Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) Options

PFF iShares Trust iShares Preferred and Income Securities ETF

31.65

0.17 (0.54%)

Dec 21 2024 - Closed

Delayed by 15 minutes

PFF Jan 17 2025 41 Put

View Full PFF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PFF Option Chain - Jan 17 2025

PFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	2.80	6.60	4.54	0.00 %	0	0
28.00	3.50	3.90	3.90	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.70	2.00	2.90	0.00 %	0	0
31.00	0.05	1.85	0.88	27.54 %	1	14
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.02	0.75	0.02	0.00 %	0	183
35.00	0.00	0.20	0.00	0.00 %	0	0
36.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.10	0.30	0.10	0.00 %	0	107
30.00	0.05	0.10	0.05	0.00 %	0	1,484
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.40	0.50	0.40	-38.46 %	10	1,961
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.40	4.30	1.80	0.00 %	0	2
35.00	2.05	5.10	2.70	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

Clean Vision (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Anavex Life Sciences

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions