We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 17.50 | 16.07 | 0.00 % | 0 | 21 |
| 75.00 | 8.40 | 12.30 | 11.05 | 0.00 % | 0 | 48 |
| 80.00 | 3.50 | 7.40 | 6.40 | -17.95 % | 10 | 308 |
| 85.00 | 0.60 | 0.80 | 1.25 | -55.52 % | 5 | 522 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 325 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 85 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 77 |
| 65.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 71 |
| 70.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 122 |
| 75.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 705 |
| 80.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 611 |
| 85.00 | 0.20 | 0.35 | 6.60 | 0.00 % | 0 | 0 |
| 90.00 | 2.80 | 6.50 | 2.20 | 0.00 % | 0 | 11 |
| 95.00 | 7.80 | 11.40 | 10.80 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
