Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 8.60 | 7.00 | 0.00 % | 0 | 23 |
| 85.00 | 2.00 | 2.90 | 2.12 | 0.00 % | 0 | 23 |
| 90.00 | 0.05 | 0.80 | 0.40 | 0.00 % | 0 | 258 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 5 |
| 70.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.90 | 0.90 | 0.00 % | 0 | 341 |
| 85.00 | 0.20 | 2.85 | 2.60 | 0.00 % | 0 | 60 |
| 90.00 | 2.50 | 6.80 | 6.75 | 0.00 % | 0 | 17 |
| 95.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
