PGNY Aug 16 2024 22.5 Call | PGNY Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Aug 16 2024 22.5 Call

View Full PGNY Chain

15.06 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Aug 16 2024
Ask	7.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.06	Last Trade	- -

PGNY Option Chain - Aug 16 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.90	14.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.40	10.00	6.00	0.00 %	0	4
22.50	4.50	7.50	15.06	0.00 %	0	3
25.00	2.20	5.30	5.20	0.00 %	0	22
30.00	0.85	0.90	0.84	-16.00 %	19	1,251
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.11	0.75	0.11	0.00 %	0	305
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.20	1.10	0.80	0.00 %	0	34
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.20	3.90	2.00	0.00 %	0	178
35.00	6.40	9.30	9.90	0.00 %	0	102
40.00	11.30	14.50	14.68	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Bespoke Extracts (QB)

Ares Lusitani STC SA The...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions