PGNY Aug 16 2024 30 Call | PGNY Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Aug 16 2024 30 Call

View Full PGNY Chain

0.84 -0.16 (-16.00%)

Bid	0.85	Volume	19	Exp. Date	Aug 16 2024
Ask	0.90	Open Interest	1,251	Day's Range	0.80 - 1.00
Open	1.00	Prev Close	1.00	Last Trade	7/22/2024 12:06

PGNY Option Chain - Aug 16 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.90	14.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.11	0.75	0.11	0.00 %	0	305
45.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.70	0.20	0.00 %	0	45
22.50	0.20	1.10	0.80	0.00 %	0	34
25.00	0.85	1.25	0.80	0.00 %	73	829
30.00	3.20	3.90	2.00	0.00 %	0	178
35.00	6.40	9.30	9.90	0.00 %	0	102
40.00	11.30	14.50	14.68	0.00 %	0	0
45.00	17.00	19.50	12.40	0.00 %	0	43

EURX24 - Novembro 2024

WPD Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions