PGNY Aug 16 2024 35 Call | PGNY Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Aug 16 2024 35 Call

View Full PGNY Chain

0.20 0.00 (0.00%)

Bid	0.15	Volume	1	Exp. Date	Aug 16 2024
Ask	0.25	Open Interest	239	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.20	Last Trade	7/22/2024 09:58

PGNY Option Chain - Aug 16 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.40	10.00	6.00	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.20	5.30	5.20	0.00 %	0	22
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.11	0.75	0.11	0.00 %	0	305
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.15	0.05	0.00 %	0	18
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.20	1.10	0.80	0.00 %	0	34
25.00	0.85	1.25	0.80	0.00 %	73	829
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	11.30	14.50	14.68	0.00 %	0	0
45.00	17.00	19.50	12.40	0.00 %	0	43

BNP Paribas Issuance

Vontobel Financial Produ...

DJ Global ExAustralia Se...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions