PGNY Dec 20 2024 20 Put | PGNY Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Dec 20 2024 20 Put

View Full PGNY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGNY Option Chain - Dec 20 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.80	14.20	0.00	0.00 %	0	0
5.00	10.30	11.20	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.30	6.00	0.00	0.00 %	0	0
12.50	2.90	5.00	3.15	0.00 %	0	25
15.00	0.95	1.20	1.10	12.24 %	3	498
17.50	0.05	0.25	0.25	0.00 %	0	355
20.00	0.05	0.75	0.05	0.00 %	0	280
22.50	0.25	0.50	0.25	0.00 %	0	9
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.15	0.10	0.00 %	0	489
15.00	0.50	0.60	0.55	0.00 %	0	253
17.50	1.40	2.25	3.02	0.00 %	0	42
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.70	7.80	7.15	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

North Bay Resources (PK)

Lightwave Logic

Bioelectronics (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions