PGNY Jan 17 2025 20 Call | PGNY Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Jan 17 2025 20 Call

View Full PGNY Chain

0.05 -0.11 (-68.75%)

Bid	0.05	Volume	1	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	329	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.16	Last Trade	12/20/2024 13:32

PGNY Option Chain - Jan 17 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	6.60	7.20	0.00	0.00 %	0	0
10.00	4.10	6.00	4.46	0.00 %	0	1
12.50	2.05	2.50	2.65	0.00 %	0	9
15.00	0.65	0.75	0.66	-2.94 %	17	1,031
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.05	-68.75 %	1	329
22.50	0.10	0.05	0.10	0.00 %	0	164
25.00	0.03	0.75	0.03	0.00 %	0	126

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.35	0.26	-21.21 %	15	154
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions