Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Water Resources ETF Trust (PHO)
Invesco Water Resources ETF Trust (PHO) Options

PHO Invesco Water Resources ETF Trust

71.76

0.22 (0.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PHO Dec 20 2024 69 Put

View Full PHO Chain

1.30 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Dec 20 2024
Ask	1.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

PHO Option Chain - Dec 20 2024

PHO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.00	4.10	5.80	0.00	0.00 %	0	0
68.00	0.00	0.00	0.00	0.00 %	0	0
69.00	0.00	0.00	0.00	0.00 %	0	0
70.00	1.80	3.80	2.60	0.00 %	0	83
71.00	1.15	2.15	0.90	0.00 %	0	34
72.00	0.45	1.40	0.36	0.00 %	0	12
73.00	0.00	0.00	0.00	0.00 %	0	0
74.00	0.65	0.60	0.65	0.00 %	0	4
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.00	0.00	0.40	0.00	0.00 %	0	0
68.00	0.00	0.45	0.00	0.00 %	0	0
69.00	1.30	1.50	1.30	0.00 %	0	10
70.00	0.10	0.65	0.45	0.00 %	0	12
71.00	0.30	0.85	0.70	0.00 %	0	37
72.00	0.75	1.45	0.00	0.00 %	0	0
73.00	0.00	0.00	0.00	0.00 %	0	0
74.00	0.00	0.00	0.00	0.00 %	0	0
75.00	2.15	4.70	0.00	0.00 %	0	0
80.00	6.80	9.50	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions