PI Jan 17 2025 115 Put | PI Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Impinj Inc (PI)
Impinj Inc (PI) Options

PI Jan 17 2025 115 Put

View Full PI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PI Option Chain - Jan 17 2025

PI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	23.40	25.40	103.74	0.00 %	0	2
125.00	19.00	21.50	25.50	0.00 %	0	8
130.00	14.90	17.10	18.42	0.00 %	0	2
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	8.30	11.40	8.60	-40.69 %	2	25
145.00	6.00	8.20	7.78	0.00 %	0	42
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	2.60	4.10	4.50	0.00 %	0	148
160.00	0.80	2.35	1.70	-38.18 %	2	396
165.00	0.40	1.65	2.00	0.00 %	0	64

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.10	2.35	1.16	0.00 %	0	4
125.00	0.30	1.95	0.60	0.00 %	0	210
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	6.90	10.00	8.37	99.29 %	1	104
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Anavex Life Sciences

Fannie Mae (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions