We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 52.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 55.20 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.10 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.50 | 23.70 | 103.74 | 0.00 % | 0 | 2 |
| 125.00 | 17.10 | 19.20 | 25.50 | 0.00 % | 0 | 8 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.60 | 11.20 | 9.90 | -80.72 % | 3 | 1 |
| 140.00 | 7.60 | 8.20 | 8.60 | 0.00 % | 0 | 26 |
| 145.00 | 5.20 | 5.80 | 4.50 | -42.16 % | 1 | 42 |
| 150.00 | 3.50 | 4.00 | 3.10 | -28.74 % | 8 | 403 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 0.60 | 0.55 | -52.59 % | 100 | 4 |
| 125.00 | 0.90 | 1.35 | 1.10 | 83.33 % | 4 | 210 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.40 | 3.90 | 3.85 | 126.47 % | 4 | 58 |
| 140.00 | 5.30 | 6.00 | 5.30 | 0.00 % | 0 | 225 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.80 | 11.90 | 8.20 | 0.00 % | 0 | 59 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
