Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Premier Inc (PINC)
Premier Inc (PINC) Options

PINC Premier Inc

22.95

0.20 (0.88%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PINC Dec 20 2024 32.5 Call

View Full PINC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PINC Option Chain - Dec 20 2024

PINC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	9.90	13.00	0.00	0.00 %	0	0
15.00	7.50	10.20	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.45	3.20	3.51	0.00 %	0	15
22.50	0.50	0.95	1.13	0.00 %	0	20
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.10	0.60	0.10	0.00 %	0	202
32.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.70	0.05	0.00 %	0	0
17.50	0.05	0.45	0.05	0.00 %	5	154
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	9.10	11.70	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions