Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 8.70 | 4.83 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.85 | 2.00 | 1.84 | 1.925 | 0.51 | 38.35 % | 3 | 205 | 3/07/2025 |
22.50 | 0.35 | 0.75 | 0.40 | 0.55 | 0.10 | 33.33 % | 5 | 407 | 3/07/2025 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 8 | 1,457 | 3/07/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.74 | 0.50 | 0.74 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.16 | -40.00 % | 21 | 842 | 3/07/2025 |
22.50 | 1.10 | 1.25 | 1.25 | 1.175 | -1.31 | -51.17 % | 1 | 1,565 | 3/07/2025 |
25.00 | 3.20 | 3.40 | 5.14 | 3.30 | 0.00 | 0.00 % | 0 | 405 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.20 | 18.70 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions