Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.60 | 11.00 | 9.82 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 6.10 | 8.10 | 4.83 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 3.00 | 6.00 | 3.87 | 4.50 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 1.40 | 1.95 | 1.84 | 1.675 | 0.00 | 0.00 % | 0 | 204 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,464 | - |
30.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 327 | - |
35.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 77 | - |
40.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 71 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 3.90 | 5.14 | 3.60 | 0.00 | 0.00 % | 0 | 405 | - |
30.00 | 6.50 | 9.30 | 8.95 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.50 | 14.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.50 | 19.90 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions