Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.20 | 5.40 | 4.62 | 0.00 % | 0 | 50 |
| 32.00 | 3.60 | 4.80 | 4.10 | 0.00 % | 0 | 13 |
| 33.00 | 2.90 | 4.10 | 3.50 | 0.00 % | 0 | 12 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.95 | 2.45 | 2.05 | 0.00 % | 0 | 554 |
| 37.00 | 1.35 | 2.10 | 1.60 | 0.00 % | 0 | 164 |
| 38.00 | 1.00 | 1.75 | 1.40 | 0.00 % | 0 | 80 |
| 39.00 | 0.05 | 2.45 | 1.05 | 0.00 % | 0 | 143 |
| 40.00 | 0.55 | 1.30 | 0.89 | 0.00 % | 0 | 1,414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.80 | 1.45 | 1.25 | 0.00 % | 0 | 78 |
| 32.00 | 1.15 | 1.85 | 1.55 | 0.00 % | 0 | 133 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.95 | 2.70 | 2.45 | 0.00 % | 0 | 204 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.20 | 5.30 | 4.80 | 0.00 % | 0 | 64 |
| 39.00 | 3.50 | 6.60 | 5.20 | 0.00 % | 0 | 38 |
| 40.00 | 5.50 | 7.00 | 4.60 | 0.00 % | 0 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
