ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLAY Dave and Busters Entertainment Inc

23.6799
-0.4501 (-1.87%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PLAY Feb 21 2025 22 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLAY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.706.500.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.552.651.50-36.17 %284
23.000.000.000.000.00 %00
24.000.200.050.25-44.44 %34143
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.010.050.03200.00 %142,010
28.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.150.050.00 %0427
20.000.130.050.130.00 %050
21.000.020.650.020.00 %038
22.000.000.000.000.00 %00
23.000.051.050.01-90.91 %54194
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.003.203.402.932.45 %1,1341,342
28.004.205.103.600.00 %019