ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLAY Dave and Busters Entertainment Inc

24.15
-1.05 (-4.17%)
After Hours
Last Updated: 18:21:20
Delayed by 15 minutes

PLAY Feb 21 2025 32 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLAY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.007.000.000.00 %00
20.000.000.000.000.00 %00
21.001.305.006.000.00 %00
22.002.052.252.35-38.16 %282
23.001.101.352.500.00 %016
24.000.400.500.45-76.56 %7140
25.000.050.150.10-89.80 %1251,124
26.000.050.350.05-82.76 %13196
27.000.050.050.01-87.50 %202,019
28.000.020.350.020.00 %0544

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.150.050.00 %0427
20.000.130.050.130.00 %050
21.000.000.000.000.00 %00
22.000.240.950.240.00 %0225
23.000.050.100.11120.00 %2195
24.000.250.350.29107.14 %39890
25.000.901.050.9488.00 %221,333
26.000.852.001.8078.22 %6209
27.001.952.902.8663.43 %311,424
28.000.000.000.000.00 %00