We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 31 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 232 | Day's Range | 0.30 - 0.31 |
| Open | 0.31 | Prev Close | 0.29 | Last Trade | 12/19/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 6.40 | 7.86 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 5.40 | 7.76 | 0.00 % | 0 | 15 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 1.80 | 2.42 | 0.00 % | 0 | 2 |
| 10.00 | 0.35 | 2.15 | 1.70 | 0.00 % | 0 | 8 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.10 | -50.00 % | 7 | 649 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.05 | 0.05 | 0.00 % | 18 | 1,048 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 301 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 571 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 1.85 | 1.50 | 29.31 % | 1 | 303 |
| 13.00 | 2.60 | 3.00 | 2.60 | 12.07 % | 4 | 1,075 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
