We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.85 | 3.40 | 2.74 | 5.38 % | 1 | 7 |
| 9.00 | 2.00 | 2.20 | 3.90 | 0.00 % | 0 | 77 |
| 10.00 | 1.35 | 1.45 | 1.36 | 0.00 % | 0 | 188 |
| 11.00 | 0.80 | 0.90 | 0.71 | -16.47 % | 5 | 240 |
| 12.00 | 0.45 | 0.55 | 0.45 | -4.26 % | 2 | 379 |
| 13.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 307 |
| 14.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 5 | 810 |
| 15.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 1,074 |
| 9.00 | 0.25 | 0.35 | 0.24 | 0.00 % | 0 | 563 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.60 | 1.70 | 1.63 | 0.00 % | 0 | 735 |
| 13.00 | 2.35 | 2.50 | 2.23 | 0.00 % | 0 | 310 |
| 14.00 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 881 |
| 15.00 | 4.00 | 4.40 | 3.35 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
