ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Palomar Holdings Inc

Palomar Holdings Inc (PLMR)

124.60
5.53
(4.64%)
At close: February 24 4:00PM
124.60
0.00
( 0.00% )
After Hours: 6:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.0038.1042.500.0040.300.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0027.8032.500.0030.150.000.00 %00-
100.0023.3027.5025.5025.400.000.00 %03-
105.000.000.000.000.000.000.00 %00-
110.0014.4016.4016.3015.400.000.00 %010-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.205.001.602.60-2.60-61.90 %1072/24/2025
135.000.503.302.301.900.000.00 %02-
140.000.154.800.002.4750.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.054.800.002.4250.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.804.800.002.800.000.00 %00-
110.000.154.701.152.4250.000.00 %01-
115.000.104.800.002.450.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.004.709.300.007.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0028.0032.500.0030.250.000.00 %00-
160.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.1499
(91.75%)
1.8M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
BREABrera Holdings PLC
$ 0.9921
(57.15%)
4.42M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
DOMHDominari Holdings Inc
$ 10.06
(32.72%)
1.19M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
FGENFibroGen Inc
$ 0.4093
(-29.46%)
508.37k
YYAIConnexa Sports Technologies Inc
$ 0.975
(-23.23%)
2.38M
RETOReTo Eco Solutions Inc
$ 0.467
(-20.85%)
1.31M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.03M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
DGLYDigital Ally Inc
$ 0.0921
(-1.60%)
5.63M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
SMCISuper Micro Computer Inc
$ 50.69
(-1.78%)
4.62M

Your Recent History

Delayed Upgrade Clock