We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.75 | 0.65 | 0.625 | -0.27 | -29.35 % | 77 | 137 | 2/14/2025 |
| 5.00 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 3 | 793 | 2/14/2025 |
| 7.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 63 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 420 | 2,063 | 2/14/2025 |
| 5.00 | 1.60 | 2.90 | 2.30 | 2.25 | 0.00 | 0.00 % | 0 | 98 | - |
| 7.50 | 3.90 | 4.60 | 4.50 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 10.00 | 4.80 | 7.20 | 0.90 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 8.60 | 11.70 | 2.70 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 10.30 | 14.00 | 12.10 | 12.15 | 0.00 | 0.00 % | 0 | 39 | - |
| 17.50 | 12.90 | 14.70 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 14.60 | 18.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
