Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 50 | 1,697 | 3/07/2025 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,465 | - |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,106 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 3.90 | 0.05 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.00 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 2,531 | - |
| 5.00 | 1.05 | 4.90 | 1.96 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 3.70 | 8.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.60 | 9.70 | 2.55 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 11.10 | 15.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 13.90 | 17.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.30 | 20.80 | 15.35 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
7 days ago
TrendTrade2016
4 weeks ago
Invest-in-America
4 weeks ago
stockprofitter
2 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
