ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PLUS ePlus inc

69.73
-0.58 (-0.82%)
Feb 18 2025 - Closed
Delayed by 15 minutes

PLUS Feb 21 2025 55 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

PLUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.8027.500.000.00 %00
50.0017.5022.300.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.003.007.500.000.00 %00
70.000.151.207.700.00 %011
75.000.000.000.000.00 %00
80.000.150.350.150.00 %032
85.000.180.400.180.00 %0177
90.001.991.751.990.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.100.050.100.00 %033
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.451.451.550.00 %04
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0018.0022.300.000.00 %00

Your Recent History

Delayed Upgrade Clock