ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLUS ePlus inc

69.77
1.33 (1.94%)
After Hours
Last Updated: 16:09:08
Delayed by 15 minutes

PLUS Feb 21 2025 70 Put

1.55 -0.55 (-26.19%)
Bid 0.10 Volume 6 Exp. Date Feb 21 2025
Ask 4.60 Open Interest 2 Day's Range 1.55 - 1.55
Open 1.55 Prev Close 2.10 Last Trade 2/13/2025 11:54

PLUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0022.5027.400.000.00 %00
50.000.000.000.000.00 %00
55.0012.6017.300.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.054.804.550.00 %05
80.000.000.000.000.00 %00
85.000.180.500.180.00 %0177
90.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.101.750.100.00 %022
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.153.900.450.00 %03
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0019.0022.500.000.00 %00