We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 1 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 237 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 15.62 | Last Trade | 11/14/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.20 | 55.80 | 62.80 | 0.00 % | 0 | 15 |
| 220.00 | 39.40 | 46.00 | 42.20 | -24.51 % | 1 | 32 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.20 | 25.00 | 39.19 | 0.00 % | 0 | 90 |
| 250.00 | 9.60 | 15.10 | 17.00 | -23.42 % | 2 | 262 |
| 260.00 | 3.90 | 5.20 | 3.00 | -80.79 % | 1 | 237 |
| 270.00 | 0.35 | 0.75 | 2.70 | 0.00 % | 0 | 98 |
| 280.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 40 |
| 290.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 24 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,575 |
| 230.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 970 |
| 240.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 31 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 15.10 | 19.90 | 5.10 | 0.00 % | 0 | 12 |
| 290.00 | 24.90 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.10 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
