PODD Jan 17 2025 260 Call | PODD Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PODD Insulet Corporation

273.00
2.64 (0.98%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PODD Jan 17 2025 260 Call

15.22 6.12 (67.25%)
Bid 12.00 Volume 6 Exp. Date Jan 17 2025
Ask 15.50 Open Interest 515 Day's Range 13.60 - 15.22
Open 14.00 Prev Close 9.10 Last Trade 1/10/2025 14:08

PODD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0030.6035.5022.000.00 %011
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.004.306.905.803.57 %27118
280.001.802.702.260.44 %1243
290.000.000.000.000.00 %00
300.000.054.500.730.00 %082
310.000.904.300.900.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.604.400.600.00 %050
230.000.054.402.050.00 %023
240.000.000.000.000.00 %00
250.000.052.001.5268.89 %0348
260.001.151.951.97-34.77 %249
270.002.005.603.90-51.55 %227
280.009.6013.2015.800.00 %045
290.000.000.000.000.00 %00
300.0025.0032.6066.600.00 %00
310.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock