We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 36.20 | 42.10 | 36.60 | 0.00 % | 0 | 134 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.20 | 23.30 | 23.10 | 78.38 % | 10 | 803 |
| 260.00 | 13.10 | 14.30 | 11.00 | 32.53 % | 1 | 515 |
| 270.00 | 7.40 | 8.90 | 8.82 | 72.94 % | 27 | 93 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.20 | 4.30 | 1.59 | 0.00 % | 0 | 363 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.30 | 3.30 | 0.90 | 73.08 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.75 | 1.10 | 2.05 | 0.00 % | 0 | 23 |
| 240.00 | 0.05 | 2.05 | 1.45 | -61.84 % | 5 | 35 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.70 | 6.80 | 6.67 | -35.56 % | 2 | 51 |
| 270.00 | 10.40 | 13.20 | 15.50 | 0.00 % | 0 | 26 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.60 | 27.00 | 28.60 | 0.00 % | 0 | 6 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
