We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 58.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 41.90 | 49.80 | 48.10 | -5.69 % | 1 | 65 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.80 | 30.10 | 22.00 | 0.00 % | 0 | 11 |
| 250.00 | 12.80 | 19.90 | 20.70 | 0.00 % | 0 | 769 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 2.25 | 0.70 | 0.00 % | 0 | 357 |
| 300.00 | 0.10 | 4.40 | 0.73 | 0.00 % | 0 | 82 |
| 310.00 | 0.05 | 4.30 | 0.90 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 0 | 50 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.45 | 1.70 | 0.55 | -60.71 % | 10 | 37 |
| 250.00 | 1.00 | 1.85 | 1.45 | 45.00 % | 1 | 346 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.80 | 20.00 | 15.80 | -33.33 % | 3 | 45 |
| 290.00 | 21.10 | 28.90 | 28.60 | 0.00 % | 0 | 6 |
| 300.00 | 30.80 | 38.70 | 66.60 | 0.00 % | 0 | 0 |
| 310.00 | 40.50 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
