We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 59 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 83 | Day's Range | 2.50 - 3.50 |
| Open | 2.82 | Prev Close | 3.00 | Last Trade | 7/17/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.50 | 41.30 | 33.27 | 0.00 % | 0 | 10 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.70 | 12.40 | 10.12 | -8.00 % | 1 | 73 |
| 340.00 | 1.75 | 4.10 | 2.50 | -16.67 % | 59 | 83 |
| 350.00 | 0.20 | 3.30 | 1.00 | 0.00 % | 0 | 49 |
| 360.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 70 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.54 | 1.50 | 0.54 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 1 | 140 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.75 | 5.30 | 1.40 | 10.24 % | 6 | 85 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 19.70 | 26.70 | 57.00 | 0.00 % | 0 | 0 |
| 370.00 | 29.00 | 36.70 | 58.00 | 0.00 % | 0 | 20 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
