We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.20 | 9.40 | 5.00 | 0.00 % | 0 | 12 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 1.45 | 0.45 | 0.00 % | 0 | 4 |
| 140.00 | 2.85 | 0.05 | 2.85 | 0.00 % | 0 | 13 |
| 145.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 25 |
| 150.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 20 |
| 115.00 | 1.08 | 2.10 | 1.08 | 0.00 % | 0 | 25 |
| 120.00 | 0.40 | 2.10 | 0.40 | 0.00 % | 0 | 40 |
| 125.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 32 |
| 130.00 | 0.10 | 1.35 | 0.90 | -52.63 % | 24 | 71 |
| 135.00 | 2.95 | 4.90 | 3.17 | -32.41 % | 2 | 58 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
