We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.85 | Volume | 9 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 78 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 2.55 | Last Trade | 7/19/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.10 | 7.20 | 5.55 | 0.00 % | 0 | 15 |
| 35.00 | 4.10 | 4.50 | 3.38 | 0.00 % | 0 | 85 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.60 | 2.60 | 0.90 | 0.00 % | 0 | 66 |
| 38.00 | 1.20 | 1.50 | 2.19 | 0.00 % | 0 | 389 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.15 | 0.16 | 0.00 % | 0 | 77 |
| 41.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 3 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 125 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.07 | 0.70 | 0.07 | 0.00 % | 0 | 221 |
| 37.00 | 2.00 | 1.35 | 2.00 | 0.00 % | 0 | 5 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.85 | 0.90 | 80.00 % | 2 | 8 |
| 41.00 | 0.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.55 | 5.00 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
