We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.10 | 7.20 | 5.55 | 0.00 % | 0 | 15 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 1.50 | 2.19 | 0.00 % | 0 | 389 |
| 39.00 | 0.10 | 1.00 | 0.70 | 0.00 % | 0 | 238 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 125 |
| 35.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 305 |
| 36.00 | 0.07 | 0.70 | 0.07 | 0.00 % | 0 | 221 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 43 |
| 39.00 | 0.05 | 0.70 | 0.10 | -93.33 % | 1 | 27 |
| 40.00 | 0.30 | 0.85 | 0.90 | 80.00 % | 2 | 8 |
| 41.00 | 0.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.55 | 3.20 | 3.28 | 0.00 % | 0 | 14 |
| 43.00 | 1.55 | 5.00 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
