We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 7.20 | 8.10 | 7.65 | 0.00 % | 0 | 497 |
| 46.00 | 6.40 | 7.60 | 7.45 | 0.00 % | 0 | 178 |
| 47.00 | 5.50 | 6.10 | 7.42 | 0.00 % | 0 | 405 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.00 | 4.30 | 4.20 | 0.00 % | 0 | 109 |
| 50.00 | 3.20 | 3.90 | 3.10 | 0.00 % | 0 | 460 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.25 | 0.40 | 0.34 | 0.00 % | 0 | 608 |
| 48.00 | 0.40 | 0.50 | 0.51 | 0.00 % | 0 | 139 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 0.85 | 0.95 | 0.00 % | 0 | 492 |
| 55.00 | 3.20 | 3.60 | 3.90 | 0.00 % | 0 | 40 |
| 60.00 | 6.90 | 8.40 | 7.90 | 0.00 % | 0 | 0 |
| 65.00 | 12.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
