![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 12.70 | 15.00 | 5.30 | 13.85 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.60 | 12.00 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.80 | 9.00 | 3.30 | 7.90 | 0.00 | 0.00 % | 0 | 52 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.90 | 4.50 | 4.70 | 4.20 | 2.25 | 91.84 % | 16 | 213 | 2/14/2025 |
55.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.50 | 250.00 % | 187 | 562 | 2/14/2025 |
60.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 52 | 15 | 2/14/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 49 | - |
42.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 94 | - |
43.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.18 | -78.26 % | 37 | 158 | 2/14/2025 |
44.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 190 | 367 | 2/14/2025 |
45.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 159 | - |
46.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 70 | - |
47.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
48.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.12 | -48.00 % | 2 | 48 | 2/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.50 | 1.90 | 0.45 | 1.70 | -3.45 | -88.46 % | 1 | 8 | 2/14/2025 |
60.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.50 | 16.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions