
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 13.20 | 15.70 | 6.45 | 14.45 | 0.00 | 0.00 % | 0 | 49 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 11.20 | 13.90 | 10.90 | 12.55 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 10.20 | 12.80 | 10.52 | 11.50 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 9.20 | 11.80 | 9.10 | 10.50 | 0.00 | 0.00 % | 0 | 82 | - |
46.00 | 8.40 | 10.80 | 5.95 | 9.60 | 0.00 | 0.00 % | 0 | 231 | - |
47.00 | 7.70 | 8.10 | 7.40 | 7.90 | -1.10 | -12.94 % | 2 | 413 | 3/07/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.00 | 5.30 | 5.20 | 5.15 | 1.60 | 44.44 % | 2 | 661 | 3/07/2025 |
55.00 | 1.45 | 1.75 | 1.65 | 1.60 | 0.43 | 35.25 % | 27 | 967 | 3/07/2025 |
60.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.18 | 120.00 % | 5 | 214 | 3/07/2025 |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 121 | - |
43.00 | 0.35 | 0.55 | 0.06 | 0.45 | -0.29 | -82.86 % | 18 | 115 | 3/07/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.15 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 357 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.20 | 0.30 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 230 | - |
50.00 | 0.30 | 0.50 | 0.88 | 0.40 | 0.15 | 20.55 % | 5 | 694 | 3/07/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions