Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.10 | 9.60 | 7.65 | 0.00 % | 0 | 497 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.55 | 6.90 | 5.00 | 0.00 % | 0 | 254 |
| 49.00 | 1.55 | 6.20 | 4.30 | 0.00 % | 0 | 107 |
| 50.00 | 1.00 | 4.40 | 3.10 | 0.00 % | 0 | 460 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.21 | 2.65 | 0.21 | 0.00 % | 0 | 42 |
| 65.00 | 0.14 | 1.25 | 0.14 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.35 | 2.55 | 0.35 | 0.00 % | 0 | 292 |
| 47.00 | 0.05 | 2.35 | 0.34 | 0.00 % | 0 | 608 |
| 48.00 | 0.10 | 2.50 | 0.51 | 0.00 % | 0 | 139 |
| 49.00 | 0.25 | 2.00 | 0.60 | 0.00 % | 0 | 60 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 5.60 | 3.90 | 0.00 % | 0 | 40 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
