We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.15 | 2.25 | 2.30 | 2.22 % | 1 | 1,461 |
| 46.00 | 1.55 | 1.70 | 1.80 | -5.76 % | 6 | 40 |
| 47.00 | 1.05 | 1.20 | 1.15 | -20.69 % | 4 | 40 |
| 48.00 | 0.75 | 0.85 | 0.80 | -11.11 % | 9 | 1,254 |
| 49.00 | 0.50 | 0.60 | 0.53 | -27.40 % | 1 | 49 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 21 |
| 43.00 | 0.45 | 0.55 | 0.52 | -5.45 % | 8 | 24 |
| 44.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 17 |
| 45.00 | 1.00 | 1.05 | 1.15 | 4.55 % | 9 | 443 |
| 46.00 | 1.40 | 1.50 | 1.55 | -3.13 % | 384 | 1,047 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.55 | 2.80 | 2.72 | 6.67 % | 4 | 71 |
| 49.00 | 3.30 | 3.60 | 2.90 | 0.00 % | 0 | 15 |
| 50.00 | 4.10 | 4.40 | 4.10 | 0.00 % | 0 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
