We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.70 | 2.70 | 1.91 | -11.16 % | 8 | 35 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.80 | 0.90 | 0.90 | -20.35 % | 126 | 1,284 |
| 49.00 | 0.55 | 0.65 | 0.73 | -37.61 % | 9 | 43 |
| 50.00 | 0.35 | 0.45 | 0.50 | -20.63 % | 35 | 799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.35 | 0.26 | -63.89 % | 10 | 1 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.50 | 0.65 | 0.55 | 17.02 % | 24 | 2 |
| 44.00 | 0.75 | 0.90 | 0.70 | 0.00 % | 17 | 0 |
| 45.00 | 1.10 | 2.00 | 1.10 | 15.79 % | 13 | 446 |
| 46.00 | 1.55 | 1.70 | 1.60 | 33.33 % | 1,054 | 5 |
| 47.00 | 2.10 | 2.30 | 1.95 | 21.88 % | 16 | 21 |
| 48.00 | 1.75 | 3.10 | 2.55 | 24.39 % | 13 | 62 |
| 49.00 | 2.25 | 3.70 | 2.90 | 0.00 % | 0 | 15 |
| 50.00 | 4.30 | 4.50 | 4.10 | 2.50 % | 2 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
