Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 12.90 | 14.70 | 9.60 | 13.80 | 0.00 | 0.00 % | 0 | 28 | - |
43.00 | 10.60 | 13.50 | 10.90 | 12.05 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 10.10 | 12.30 | 10.52 | 11.20 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 9.90 | 12.40 | 9.10 | 11.15 | 0.00 | 0.00 % | 0 | 82 | - |
46.00 | 9.20 | 11.90 | 5.95 | 10.55 | 0.00 | 0.00 % | 0 | 231 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.10 | 8.60 | 4.00 | 7.35 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 5.70 | 7.00 | 5.90 | 6.35 | 0.70 | 13.46 % | 3 | 661 | 10:07:23 |
55.00 | 2.00 | 2.40 | 2.16 | 2.20 | 0.51 | 30.91 % | 2 | 967 | 10:08:19 |
60.00 | 0.33 | 0.85 | 0.33 | 0.59 | 0.00 | 0.00 % | 0 | 216 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 326 | - |
42.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 121 | - |
43.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 115 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.95 | 0.16 | 0.555 | 0.00 | 0.00 % | 0 | 139 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.30 | 0.88 | 0.225 | 0.00 | 0.00 % | 0 | 694 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.30 | 5.20 | 5.72 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 16.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions