Praxis Precision Medicines PRAX - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Options

Praxis Precision Medicines Inc (PRAX)

35.74

-0.47

( -1.30% )

Updated: 10:45:53

Delayed by 15 minutes

PRAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	16.00	20.70	0.00	18.35	0.00	0.00 %	0	0	-
20.00	13.50	18.20	0.00	15.85	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	8.50	13.20	0.00	10.85	0.00	0.00 %	0	0	-
30.00	4.50	8.50	9.20	6.50	0.00	0.00 %	0	3	-
35.00	2.10	4.30	3.10	3.20	0.00	0.00 %	0	11	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	260	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	4.60	0.25	2.35	0.00	0.00 %	0	55	-
35.00	1.30	2.30	1.60	1.80	0.00	0.00 %	0	681	-
40.00	4.50	5.90	5.11	5.20	0.11	2.20 %	1	1,960	10:34:51
45.00	8.70	10.60	10.29	9.65	2.79	37.20 %	1	865	09:30:29
50.00	13.20	15.10	14.38	14.15	0.45	3.23 %	1	189	10:34:51
55.00	17.60	21.00	19.00	19.30	0.00	0.00 %	0	77	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	27.00	31.00	29.70	29.00	0.00	0.00 %	0	53	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	37.00	41.00	33.48	39.00	0.00	0.00 %	0	1,640	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2201 (140.28%)	480.61M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	23.02M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0544 (62.39%)	171.39M
RAYRaytech Holding Ltd	$ 1.34 (54.02%)	16.54M
CUTRCutera Inc	$ 0.1849 (43.89%)	172.48M
ARVNArvinas Inc	$ 8.15 (-53.59%)	7.36M
LZMHLZ Technology Holdings Ltd	$ 7.56 (-51.72%)	281.27k
SPGCSacks Parente Golf Inc	$ 0.1038 (-35.17%)	19.41M
BDRXBiodexa Pharmaceuticals PLC	$ 2.0399 (-28.42%)	464.86k
XAGELongevity Health Holdings Inc	$ 0.235 (-26.56%)	1.68M
SYRSSyros Pharmaceuticals Inc	$ 0.2202 (140.39%)	473.8M
CUTRCutera Inc	$ 0.182 (41.63%)	171.46M
BHATBlue Hat Interactive Entertainment Technology	$ 0.054701 (63.29%)	171M
AWHAspira Womans Health Inc	$ 0.2562 (29.39%)	161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.435 (0.75%)	134.77M

Monksdream

Monksdream 6 months ago

PRAX near a 52/week high

Monksdream

Monksdream 1 year ago

richme

richme 2 years ago

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 years ago

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 years ago

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 years ago

IPO$

IPO$ 2 years ago

Not looking good now.

IPO$

IPO$ 2 years ago

Getting killed this am.

IPO$

IPO$ 2 years ago

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 years ago

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 years ago

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 years ago

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 years ago

I wonder how much cash they have now?

ElCollector

ElCollector 3 years ago

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 years ago

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions