We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 21 |
| 80.00 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 209 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 812 |
| 92.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,093 |
| 95.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 131 |
| 97.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 46 |
| 77.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 219 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 117 |
| 92.50 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 22 |
| 95.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 40 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
