Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) Options

PRCT PROCEPT BioRobotics Corporation

80.52

-0.44 (-0.54%)

After Hours

Last Updated: 17:21:27

Delayed by 15 minutes

PRCT Jan 17 2025 62.5 Put

View Full PRCT Chain

0.56 0.00 (0.00%)

Bid	0.56	Volume	0	Exp. Date	Jan 17 2025
Ask	2.65	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.56	Last Trade	- -

PRCT Option Chain - Jan 17 2025

PRCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	10.10	14.00	11.75	0.00 %	0	15
72.50	7.90	12.60	18.70	0.00 %	0	66
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	2.40	7.10	6.22	0.00 %	0	211
82.50	1.50	5.70	3.10	0.00 %	0	29
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.10	4.10	1.99	0.00 %	0	15
90.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.40	2.90	0.40	0.00 %	0	7
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.30	3.20	0.80	0.00 %	0	36
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.10	4.50	2.35	0.00 %	0	58
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	1.45	6.30	5.30	0.00 %	0	18
85.00	2.90	7.70	6.70	0.00 %	0	31
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

MicroCloud Hologram

Mullen Automotive

Fannie Mae (QB)

Moon Equity (PK)

Global Developments (PK)

Hallmark Venture (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

GBT Technologies (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions