Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.90 | 24.00 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.30 | 16.50 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.70 | 11.60 | 12.50 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.30 | 6.90 | 7.40 | 5.60 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 2.70 | 3.00 | 7.02 | 2.85 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 1.15 | 1.50 | 1.60 | 1.325 | -1.20 | -42.86 % | 10 | 57 | 2/27/2025 |
57.50 | 0.35 | 0.85 | 0.60 | 0.60 | -0.80 | -57.14 % | 1 | 208 | 2/27/2025 |
60.00 | 0.10 | 0.30 | 0.26 | 0.20 | -0.34 | -56.67 % | 1 | 254 | 2/27/2025 |
62.50 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.25 | 1.70 | 0.25 | 0.975 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 0.40 | 1.00 | 0.35 | 0.70 | -0.87 | -71.31 % | 2 | 9 | 2/27/2025 |
55.00 | 1.45 | 1.90 | 0.75 | 1.675 | 0.00 | 0.00 % | 0 | 9,435 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 6.20 | 9.70 | 3.30 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 8.80 | 12.00 | 6.09 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 11.10 | 14.10 | 4.47 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.60 | 16.80 | 5.19 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 16.50 | 19.40 | 12.30 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.60 | 22.00 | 12.00 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 21.10 | 23.80 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions