Invesco ETF Trust Invesc... PRN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

140.62

1.42

(1.02%)

Closed March 18 4:00PM

Delayed by 15 minutes

140.59

-0.03

(-0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

PRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
131.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
132.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
131.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.20	4.60	0.00	2.40	0.00	0.00 %	0	0	-
136.00	0.45	4.70	0.00	2.575	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.60	5.00	7.80	2.80	0.00	0.00 %	0	10	-
141.00	1.10	5.00	0.70	3.05	0.00	0.00 %	0	10	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.6001 (96.72%)	109.76M
SCNXScienture Holdings Inc	$ 2.5589 (71.74%)	26.79M
VTVTvTv Therapeutics Inc	$ 23.40 (57.58%)	514.8k
ARQQArqit Quantum Inc	$ 23.615 (57.43%)	2.86M
MGRMMonogram Technologies Inc	$ 3.65 (56.65%)	34.2M
BONBon Natural Life Ltd	$ 0.5926 (-58.85%)	22.9M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0843 (-24.66%)	190.27M
STBXStarBox Group Holdings Ltd	$ 0.2032 (-23.81%)	1.68M
COEPCoeptis Therapeutics Holdings Inc	$ 8.50 (-23.15%)	214.76k
CTORCitius Oncology Inc	$ 0.572 (-22.07%)	302.71k
NVDANVIDIA Corporation	$ 119.53 (-1.76%)	257.41M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0843 (-24.66%)	190.78M
INTCIntel Corporation	$ 25.69 (6.82%)	160.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3401 (-9.54%)	155.72M
TSLATesla Inc	$ 238.01 (-4.79%)	112.26M

axelvento

axelvento 7 minutes ago

Annual Reports

2024 https://s29.q4cdn.com/435878511/files/doc_financials/2024/ar/MRNA010_AR_Combined.pdf
2025 https://s29.q4cdn.com/435878511/files/doc_financials/2024/ar/Moderna_Proxy-Statement-2025.pdf

arizona1

arizona1 8 minutes ago

energy_wave

energy_wave 9 minutes ago

Millions traded in January and a spike in March doofus.

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

The Special Number is 94

GO VOSIO X62
GO VOS 5G
GO SRMX(TCCI)$

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

BEST SELLERS RANK (BSR) IS 310 67 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

arizona1

arizona1 12 minutes ago

It’s treachery and I despise them. They’re not meeting the moment and I’m totally sickened.

Uncle Melvin

Uncle Melvin 12 minutes ago

I only met him a handful of times, but it was clear from the start, he was a con from way back. Anyone with an ounce of sense steered clear of him. I have no idea why Urban would need witness protection. Does the government really think clowns need shielding from other clowns?

You're

fuagf

fuagf 13 minutes ago

I think it was the right decision for all the reasons posted here.

"HOW? Schumer isn't going to be able to stop one single thing trump is planning to do. Trump doesn't listen to the courts or judges so he's going to listen to Schumer and the dems? It makes no sense what point the 10

Oleblue

Oleblue 14 minutes ago

Jay Chmelauskas of Camino Minerals Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/EzyP_TY0YAI

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=camzf&uf=32&type=4&size=4&sid=5118146&style=330&freq=2&e

shajandr

shajandr 17 minutes ago

1. Good Will Hunting
2. Bambi
3. Goodfellas
4. The Bugs Bunny/Roadrunner Movie
5. purty much any snuff film

MJAM2020

MJAM2020 18 minutes ago

Still a nice read during the slow times...

WEST PALM BEACH, Fla., Jan. 16, 2024 (GLOBE NEWSWIRE) -- Rennova Health, Inc. (OTC: RNVA) Chief Executive Officer, Seamus Lagan provides the following message to shareholders.

Dear Fellow Shareholders,

As we begi

flipper44

flipper44 19 minutes ago

Frampton was better than I remembered, and I liked his music back then. He probably would have released us from disco hell sooner if not for his car crash in 1978. Frampton Comes Alive is amazing. I’ll have to make a playlist, because there are also incredible singles from other albums, including

Zorax

Zorax 20 minutes ago

GGggaaaaaaa......

Oleblue

Oleblue 20 minutes ago

John Florek of Emperor Metals Inc. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/2BAy-Pe4fQw

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=emauf&uf=32&type=4&size=4&sid=218656329&style=330&freq=2&entit

DTGoody

DTGoody 24 minutes ago

DONALD "APOLLO" TRUMP TURNS THE WHITE HOUSE GOLD!

https://youtu.be/2d-Ug-fILpY

janice shell

janice shell 26 minutes ago

Yes. Schumer changed his mind at the very last minute. That suggests to me that he'd received some kind of new information or some new insight that made him think differently about the situation.

And he knew the decision would be very unpopular.

MegaMagician86

MegaMagician86 27 minutes ago

First, you need to go check your math.

Second, you need to calculate how many dollars come into the company if all of those shares are converted.

Since its obvious you are math challenged, here's a suggestion....go check out page 199 of the Form 10 that's posted on th

fuagf

fuagf 28 minutes ago

The fact he changed his position says much The fact he moved from what he knew he would be
congratulated for to one which he knew he could even lose his job over says much, much more.

LOL this is good because never ever again can anyone accuse this board of being an echo cham

lodas

lodas 31 minutes ago

There is no company called WMI to which those escrows are attatched to any more...they were markers given to former equity holders called escrows which were to be given pending the outcome of the former employees litigation in court... the employees lost their claim to them, and the shares were give

dinogreeves

dinogreeves 32 minutes ago

fuagf

fuagf 33 minutes ago

Yes, good Maddow segment which i'll watch all of later.

"The episodes at the independent agencies left Maddow to conclude that DOGE “is something different than
we thought it was” if U.S. Marshals are now working for them and “against other parts of the government.”"

MRJ25

MRJ25 34 minutes ago

It is hard to be patient after all these years, but Pulte has to do his own due diligence.
So, he fixed the boards. Now a new stress test. He is on his way.
Hopefully he will not go for another period of comments. That has been done several times already.

Go FNF.

Invesco ETF Trust Invesc...

Camden Property

Invesco S&P 500 High Div...

International Consolidat...

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions