Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.70 | -58.33 % | 10 | 124 | 10:28:12 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 156 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 161 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
15.00 | 1.30 | 2.05 | 1.12 | 1.675 | 0.22 | 24.44 % | 5 | 167 | 10:15:11 |
17.50 | 3.40 | 4.10 | 2.80 | 3.75 | 0.00 | 0.00 % | 0 | 163 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.90 | 9.50 | 8.30 | 8.70 | 0.00 | 0.00 % | 0 | 56 | - |
25.00 | 9.70 | 12.20 | 11.30 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 14.70 | 17.10 | 14.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions