Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Privia Health Group Inc (PRVA)
Privia Health Group Inc (PRVA) Options

PRVA Privia Health Group Inc

20.74

0.23 (1.12%)

After Hours

Last Updated: 16:00:23

Delayed by 15 minutes

PRVA Jan 17 2025 42.5 Put

View Full PRVA Chain

0.00 0.00 (0.00%)

Bid	19.80	Volume	0	Exp. Date	Jan 17 2025
Ask	23.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRVA Option Chain - Jan 17 2025

PRVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.00	7.80	3.80	0.00 %	0	6
17.50	2.90	5.40	2.10	0.00 %	0	2
20.00	0.95	1.50	1.20	0.00 %	0	16
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.60	0.05	0.00 %	0	442
27.50	0.03	0.30	0.03	0.00 %	0	513
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	1.10	0.05	0.00 %	0	159
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.25	0.65	0.25	-78.26 %	70	1,219
22.50	1.30	3.10	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Code Green Apparel (PK)

UAV Corpoation (PK)

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

FuelCell Energy

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions