ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P SmallCap Consumer Staples ETF Trust II

Invesco S&P SmallCap Consumer Staples ETF Trust II (PSCC)

37.30
0.39
(1.06%)
Closed February 25 4:00PM
37.30
0.00
( 0.00% )
Pre Market: 9:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
1.94k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
49.76M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
35.67M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
32.01M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.45M
PITAHeramba Electric PLC
$ 0.369
(0.00%)
25.91M

Discussion

View Full Feed
zino zino 5 seconds ago
FDA Tripps Play
EMED
work-n-hard work-n-hard 17 seconds ago
ONVO: Moving again
ONVO
koolmc koolmc 21 seconds ago
82s :)
NKE
PennyMillions852 PennyMillions852 26 seconds ago
LFG!!!
IGPK
JustJack JustJack 27 seconds ago
I see some nice green buys in the last two days and no sells.

Lets hope there is something in the works.

GLTA
ICTY
Monksdream Monksdream 41 seconds ago
ENVB halted at 3.93
ENVB
StonkMaster StonkMaster 42 seconds ago
Ruh-roh

Mid-week flop.

Unless.... After hours???
NWBO
Jackxkr Jackxkr 45 seconds ago
Basically no shares available to short this morning
NWBO
koolmc koolmc 51 seconds ago
29's see if it hits 30's today, possible if market cooperates
ASTS
i_like_bb_stock i_like_bb_stock 54 seconds ago
ADIA sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
ADIA
KISSINGER KISSINGER 1 minute ago
Dubai Representative responds: "Hey get that flying pig away from my mangroves. But you can take these manrove trees and plant them if you need some work!" LOLOL
ZENA
i_like_bb_stock i_like_bb_stock 1 minute ago
nice
vlispxpert vlispxpert 1 minute ago
took profits on bitcoin stocks, bitcoin down
hb90 hb90 1 minute ago
$MCIC just look at that l2 wow$$
MCIC
underpar71 underpar71 1 minute ago
Thanks for the trading lesson 🙄
NWBO
TrendTrade2016 TrendTrade2016 1 minute ago
HUMA BACK IN PLAY
HUMA
i_like_bb_stock i_like_bb_stock 1 minute ago
sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
ADIA
adam123 adam123 2 minutes ago
What's the playlist Monks
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADIA sweet https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Announces-Successful-Removal-of-Shell-Risk-Designation-by-OTC-Markets-Advancing-Toward-OTCQB-Uplisting?id=468906
ADIA
MadBadger MadBadger 2 minutes ago
WMI Inc/ WMIH = 68%
Nationstar/MrCooper= 32%
No one Stole Nothing! It was Agreed Upon!
COOP
Catpole Catpole 2 minutes ago
Great summary of the projects PSRU is involved in. This comprehensive overview helps my understanding and restores my faith in the future of PSRU and a much higher PPS. Always good in communication and keeping shareholders interest in multiple developments. All good here!
PSRU
zino zino 2 minutes ago
There is great storu here...imo
EMED
Matt24777 Matt24777 2 minutes ago
VOLUME 

10,000,000
PLYZ
RCKS RCKS 2 minutes ago
Glen

Pretzel Update: Pretzel is suggesting the low may be in for now but he still believes an Ending Diagonal is in play and will take more time........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175859765
Genz2 Genz2 2 minutes ago
https://finance.yahoo.com/news/crowdstrike-expands-leadership-hybrid-identity-130000828.html

Another fluff piece of news!! Two inferior security companies don’t make for one good solution!!! Wonder what they’ll have to come up with next!! It’s like a magic trick, look over here whi

Your Recent History

Delayed Upgrade Clock