Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

PTC PTC Inc

175.92

-0.16 (-0.09%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PTC Jul 19 2024 130 Call

View Full PTC Chain

31.05 0.00 (0.00%)

Bid	43.60	Volume	0	Exp. Date	Jul 19 2024
Ask	48.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	31.05	Last Trade	- -

PTC Option Chain - Jul 19 2024

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	19.10	23.00	40.45	0.00 %	0	18
160.00	13.60	18.00	9.80	0.00 %	0	0
165.00	8.70	13.00	12.36	0.00 %	0	16
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.30	2.20	1.00	-67.43 %	5	61
180.00	0.85	0.05	0.85	0.00 %	0	839
185.00	0.10	0.15	0.10	0.00 %	0	286
190.00	0.05	0.05	0.05	0.00 %	0	109
195.00	1.70	0.75	1.70	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	1.45	4.80	1.45	0.00 %	0	134
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.40	4.80	0.40	0.00 %	0	63
165.00	0.55	4.80	0.55	0.00 %	0	69
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	12.10	16.50	8.25	0.00 %	0	1
195.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Bioelectronics (PK)

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions