Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

PTC PTC Inc

183.97

1.08 (0.59%)

Jul 03 2024 - Closed

Delayed by 15 minutes

PTC Jul 19 2024 165 Call

View Full PTC Chain

12.36 0.00 (0.00%)

Bid	17.50	Volume	0	Exp. Date	Jul 19 2024
Ask	21.70	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.36	Last Trade	- -

PTC Option Chain - Jul 19 2024

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	22.50	26.50	9.80	0.00 %	0	0
165.00	17.50	21.70	12.36	0.00 %	0	16
170.00	12.60	16.90	6.39	0.00 %	0	11
175.00	8.00	12.00	5.20	0.00 %	0	64
180.00	5.60	7.30	6.61	0.00 %	0	45
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.05	0.40	0.99	0.00 %	0	68
210.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	1.90	0.55	1.90	0.00 %	0	70
170.00	0.05	3.00	0.98	0.00 %	0	105
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	4.80	9.50	11.67	0.00 %	0	2
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	14.10	18.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

Cann American (CE)

1812 Brewing (PK)

Avid Bioservices

Virexit Technologies (PK)

Branded Legacy (PK)

Kraig Biocraft Laborator... (QB)

Ubiquitech Software (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions