ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PTC Inc

PTC Inc (PTC)

162.58
0.93
(0.58%)
Closed February 24 4:00PM
160.50
-2.08
( -1.28% )
Pre Market: 4:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.0026.7030.200.0028.450.000.00 %00-
140.0022.2025.300.0023.750.000.00 %00-
145.0016.7020.400.0018.550.000.00 %00-
150.0013.2015.8012.7014.500.000.00 %202/24/2025
155.007.9011.500.009.700.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.450.900.600.675-0.15-20.00 %12202/24/2025
180.000.000.000.000.000.000.00 %00-
185.000.052.250.661.150.000.00 %02-
190.000.132.200.131.1650.000.00 %031-
195.000.000.000.000.000.000.00 %00-
200.000.252.150.251.200.000.00 %055-
210.000.741.500.741.120.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.150.400.000.2750.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.001.101.501.551.30-0.05-3.13 %512542/24/2025
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.007.2010.207.958.700.000.00 %032-
175.000.000.000.000.000.000.00 %00-
180.0016.4018.809.6017.600.000.00 %03-
185.0020.5023.905.2022.200.000.00 %01-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.26
(110.11%)
1.39M
MBRXMoleculin Biotech Inc
$ 1.99
(85.98%)
1.87M
BREABrera Holdings PLC
$ 1.17
(85.33%)
594.45k
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
262.31k
DOMHDominari Holdings Inc
$ 10.10
(33.25%)
8.23k
FGENFibroGen Inc
$ 0.4198
(-27.65%)
21.17k
RETOReTo Eco Solutions Inc
$ 0.4356
(-26.17%)
51.33k
YYAIConnexa Sports Technologies Inc
$ 0.949
(-25.28%)
30.07k
ATRCAtriCure Inc
$ 30.01
(-23.42%)
1
BWMNBowman Consulting Group Ltd
$ 16.01
(-21.83%)
1
MBRXMoleculin Biotech Inc
$ 1.99
(85.98%)
1.87M
MFImF International Ltd
$ 1.26
(110.11%)
1.39M
BREABrera Holdings PLC
$ 1.17
(85.33%)
594.45k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 17.18
(-0.87%)
356.48k
DGLYDigital Ally Inc
$ 0.0893
(-4.59%)
321.24k

Your Recent History

Delayed Upgrade Clock